| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-16 | 7:25:25 PM | 8.720 | 0 |
| 2024-12-16 | 6:55:23 PM | 8.690 | 0 |
| 2024-12-16 | 6:25:20 PM | 8.650 | 0 |
| 2024-12-16 | 5:55:19 PM | 8.640 | 0 |
| 2024-12-16 | 5:25:22 PM | 8.610 | 0 |
| 2024-12-16 | 4:55:20 PM | 8.620 | 0 |
| 2024-12-16 | 4:25:12 PM | 8.600 | 0 |
| 2024-12-16 | 3:55:24 PM | 8.640 | 0 |
| 2024-12-16 | 3:25:13 PM | 8.660 | 0 |
| 2024-12-16 | 2:55:23 PM | 8.670 | 0 |
| 2024-12-16 | 2:25:14 PM | 8.680 | 0 |
| 2024-12-16 | 1:55:16 PM | 8.690 | 0 |
| 2024-12-16 | 1:25:16 PM | 8.660 | 0 |