| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:02 PM | 256.79 | 100 |
| 2024-10-04 | 5:28:53 PM | 256.88 | 100 |
| 2024-10-04 | 5:12:34 PM | 257.91 | 100 |
| 2024-10-04 | 5:12:24 PM | 257.92 | 100 |
| 2024-10-04 | 5:12:24 PM | 257.91 | 100 |
| 2024-10-04 | 4:59:31 PM | 257.75 | 100 |
| 2024-10-04 | 4:59:31 PM | 257.75 | 100 |
| 2024-10-04 | 4:59:31 PM | 257.74 | 100 |
| 2024-10-04 | 4:56:59 PM | 257.67 | 100 |
| 2024-10-04 | 4:56:59 PM | 257.67 | 100 |
| 2024-10-04 | 4:56:53 PM | 257.67 | 300 |
| 2024-10-04 | 4:56:53 PM | 257.65 | 500 |
| 2024-10-04 | 4:56:30 PM | 257.67 | 100 |