| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:46 PM | 258.36 | 100 |
| 2024-10-04 | 9:59:22 PM | 258.41 | 100 |
| 2024-10-04 | 9:58:56 PM | 258.37 | 100 |
| 2024-10-04 | 9:57:25 PM | 258.35 | 100 |
| 2024-10-04 | 9:57:07 PM | 258.23 | 100 |
| 2024-10-04 | 9:29:10 PM | 257.80 | 100 |
| 2024-10-04 | 9:22:07 PM | 257.60 | 100 |
| 2024-10-04 | 9:17:40 PM | 257.41 | 100 |
| 2024-10-04 | 9:02:53 PM | 257.31 | 100 |
| 2024-10-04 | 9:00:07 PM | 257.25 | 200 |
| 2024-10-04 | 9:00:07 PM | 257.22 | 100 |
| 2024-10-04 | 8:47:00 PM | 257.42 | 100 |
| 2024-10-04 | 8:15:20 PM | 256.73 | 100 |