| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:20:52 AM | 2.280 | 0 |
| 2024-08-07 | 10:20:44 AM | 2.310 | 0 |
| 2024-08-07 | 9:20:45 AM | 2.300 | 0 |
| 2024-08-06 | 4:21:03 PM | 2.410 | 0 |
| 2024-08-06 | 3:21:04 PM | 2.460 | 0 |
| 2024-08-06 | 2:20:56 PM | 2.450 | 0 |
| 2024-08-06 | 1:20:55 PM | 2.420 | 0 |
| 2024-08-06 | 12:21:05 PM | 2.430 | 0 |
| 2024-08-06 | 11:20:54 AM | 2.410 | 0 |
| 2024-08-06 | 10:20:41 AM | 2.360 | 0 |
| 2024-08-06 | 9:20:45 AM | 2.330 | 0 |
| 2024-08-05 | 4:21:06 PM | 2.420 | 0 |
| 2024-08-05 | 3:21:01 PM | 2.480 | 0 |