| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:20:55 AM | 0.800 | 0 |
| 2024-08-05 | 10:20:45 AM | 0.800 | 0 |
| 2024-08-05 | 10:19:42 AM | 0.800 | 0 |
| 2024-08-02 | 4:21:05 PM | 0.960 | 0 |
| 2024-08-02 | 3:21:06 PM | 0.970 | 0 |
| 2024-08-02 | 2:20:51 PM | 1.000 | 0 |
| 2024-08-02 | 1:20:52 PM | 0.970 | 0 |
| 2024-08-02 | 12:20:52 PM | 0.970 | 0 |
| 2024-08-02 | 11:20:48 AM | 0.980 | 0 |
| 2024-08-02 | 10:20:45 AM | 0.970 | 0 |
| 2024-08-02 | 9:20:46 AM | 0.990 | 0 |