| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:44 AM | 0.900 | 0 |
| 2024-08-07 | 9:20:45 AM | 0.900 | 0 |
| 2024-08-06 | 4:21:03 PM | 0.850 | 0 |
| 2024-08-06 | 3:21:04 PM | 0.820 | 0 |
| 2024-08-06 | 2:20:56 PM | 0.820 | 0 |
| 2024-08-06 | 1:20:55 PM | 0.850 | 0 |
| 2024-08-06 | 12:21:05 PM | 0.840 | 0 |
| 2024-08-06 | 11:20:54 AM | 0.830 | 0 |
| 2024-08-06 | 10:20:41 AM | 0.860 | 0 |
| 2024-08-06 | 9:20:45 AM | 0.880 | 0 |
| 2024-08-05 | 4:21:06 PM | 0.840 | 0 |
| 2024-08-05 | 3:21:01 PM | 0.810 | 0 |
| 2024-08-05 | 2:20:58 PM | 0.780 | 0 |