| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:20:55 AM | 1.210 | 0 |
| 2024-08-05 | 10:20:45 AM | 1.270 | 0 |
| 2024-08-05 | 10:19:41 AM | 1.270 | 0 |
| 2024-08-02 | 4:21:05 PM | 1.360 | 0 |
| 2024-08-02 | 3:21:07 PM | 1.420 | 0 |
| 2024-08-02 | 2:20:51 PM | 1.480 | 0 |
| 2024-08-02 | 1:20:52 PM | 1.460 | 0 |
| 2024-08-02 | 12:20:53 PM | 1.450 | 0 |
| 2024-08-02 | 11:20:48 AM | 1.490 | 0 |
| 2024-08-02 | 10:20:41 AM | 1.490 | 0 |
| 2024-08-02 | 9:20:46 AM | 1.520 | 0 |