| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:20:54 PM | 1.590 | 0 |
| 2024-09-12 | 1:20:52 PM | 1.610 | 0 |
| 2024-09-12 | 12:28:22 PM | 1.610 | 0 |
| 2024-09-12 | 12:20:50 PM | 1.620 | 0 |
| 2024-09-12 | 11:20:50 AM | 1.610 | 0 |
| 2024-09-12 | 10:20:42 AM | 1.600 | 0 |
| 2024-09-12 | 9:20:44 AM | 1.580 | 0 |
| 2024-09-11 | 4:20:53 PM | 1.480 | 0 |
| 2024-09-11 | 3:21:00 PM | 1.580 | 0 |
| 2024-09-11 | 2:20:49 PM | 1.560 | 0 |
| 2024-09-11 | 1:20:41 PM | 1.530 | 0 |
| 2024-09-11 | 12:20:47 PM | 1.510 | 0 |
| 2024-09-11 | 11:20:52 AM | 1.530 | 0 |