| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:21:15 PM | 1.260 | 0 |
| 2024-09-12 | 2:21:04 PM | 1.250 | 0 |
| 2024-09-12 | 1:21:07 PM | 1.240 | 0 |
| 2024-09-12 | 12:28:22 PM | 1.230 | 0 |
| 2024-09-12 | 12:21:01 PM | 1.230 | 0 |
| 2024-09-12 | 11:21:01 AM | 1.230 | 0 |
| 2024-09-12 | 10:20:56 AM | 1.240 | 0 |
| 2024-09-12 | 9:21:00 AM | 1.240 | 0 |
| 2024-09-11 | 4:21:18 PM | 1.330 | 0 |
| 2024-09-11 | 3:21:15 PM | 1.250 | 0 |
| 2024-09-11 | 2:20:58 PM | 1.260 | 0 |
| 2024-09-11 | 1:20:58 PM | 1.280 | 0 |
| 2024-09-11 | 12:21:00 PM | 1.310 | 0 |