| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:57 PM | 257.56 | 100 |
| 2024-10-15 | 9:59:49 PM | 257.65 | 100 |
| 2024-10-15 | 9:59:48 PM | 257.65 | 100 |
| 2024-10-15 | 9:59:47 PM | 257.61 | 100 |
| 2024-10-15 | 9:59:47 PM | 257.61 | 100 |
| 2024-10-15 | 9:59:45 PM | 257.61 | 100 |
| 2024-10-15 | 9:59:43 PM | 257.61 | 100 |
| 2024-10-15 | 9:59:42 PM | 257.62 | 100 |
| 2024-10-15 | 9:59:42 PM | 257.64 | 100 |
| 2024-10-15 | 9:59:42 PM | 257.64 | 100 |
| 2024-10-15 | 9:59:41 PM | 257.61 | 100 |
| 2024-10-15 | 9:59:37 PM | 257.69 | 100 |
| 2024-10-15 | 9:59:24 PM | 257.66 | 100 |