| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:17:00 PM | 80.85 | 100 |
| 2024-11-12 | 8:17:00 PM | 80.85 | 100 |
| 2024-11-12 | 8:17:00 PM | 80.88 | 100 |
| 2024-11-12 | 8:14:12 PM | 80.92 | 100 |
| 2024-11-12 | 8:14:12 PM | 80.92 | 100 |
| 2024-11-12 | 8:04:21 PM | 80.80 | 100 |
| 2024-11-12 | 8:04:21 PM | 80.80 | 100 |
| 2024-11-12 | 8:04:20 PM | 80.85 | 100 |
| 2024-11-12 | 8:00:10 PM | 80.86 | 100 |
| 2024-11-12 | 7:55:58 PM | 81.00 | 100 |
| 2024-11-12 | 7:55:49 PM | 81.01 | 100 |
| 2024-11-12 | 7:51:20 PM | 81.02 | 100 |
| 2024-11-12 | 7:51:10 PM | 81.02 | 100 |