| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:37:26 PM | 83.16 | 100 |
| 2024-11-08 | 3:37:25 PM | 83.09 | 100 |
| 2024-11-08 | 3:32:59 PM | 83.30 | 100 |
| 2024-11-08 | 3:32:59 PM | 83.30 | 100 |
| 2024-11-08 | 3:32:59 PM | 83.29 | 100 |
| 2024-11-08 | 3:32:59 PM | 83.30 | 100 |
| 2024-11-08 | 3:32:59 PM | 83.29 | 100 |
| 2024-11-08 | 3:32:56 PM | 83.13 | 100 |
| 2024-11-08 | 3:31:01 PM | 83.00 | 100 |
| 2024-11-08 | 3:31:01 PM | 83.00 | 100 |
| 2024-11-08 | 3:31:01 PM | 83.00 | 100 |
| 2024-11-08 | 3:31:01 PM | 83.00 | 100 |