| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 18:54:28 | 74,41 | 100 |
| 13.08.2024 | 18:54:11 | 74,41 | 100 |
| 13.08.2024 | 18:53:52 | 74,36 | 100 |
| 13.08.2024 | 18:52:21 | 74,34 | 100 |
| 13.08.2024 | 18:52:21 | 74,34 | 100 |
| 13.08.2024 | 18:52:21 | 74,34 | 100 |
| 13.08.2024 | 18:50:09 | 74,32 | 100 |
| 13.08.2024 | 18:46:52 | 74,15 | 100 |
| 13.08.2024 | 18:42:27 | 74,16 | 100 |
| 13.08.2024 | 18:42:27 | 74,16 | 100 |
| 13.08.2024 | 18:41:39 | 74,13 | 100 |
| 13.08.2024 | 18:41:27 | 74,11 | 100 |
| 13.08.2024 | 18:41:27 | 74,11 | 100 |