| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:55 PM | 76.77 | 100 |
| 2024-08-15 | 9:59:54 PM | 76.77 | 100 |
| 2024-08-15 | 9:59:47 PM | 76.76 | 100 |
| 2024-08-15 | 9:59:47 PM | 76.76 | 100 |
| 2024-08-15 | 9:58:30 PM | 76.71 | 100 |
| 2024-08-15 | 9:58:30 PM | 76.69 | 100 |
| 2024-08-15 | 9:55:37 PM | 76.57 | 100 |
| 2024-08-15 | 9:55:01 PM | 76.57 | 100 |
| 2024-08-15 | 9:54:31 PM | 76.53 | 100 |
| 2024-08-15 | 9:51:05 PM | 76.58 | 100 |
| 2024-08-15 | 9:49:52 PM | 76.57 | 100 |
| 2024-08-15 | 9:49:52 PM | 76.57 | 100 |
| 2024-08-15 | 9:49:39 PM | 76.58 | 100 |