| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:15:48 PM | 16.33 | 100 |
| 2024-08-16 | 6:15:48 PM | 16.33 | 400 |
| 2024-08-16 | 6:15:48 PM | 16.33 | 100 |
| 2024-08-16 | 6:15:48 PM | 16.33 | 400 |
| 2024-08-16 | 6:15:48 PM | 16.33 | 100 |
| 2024-08-16 | 6:15:48 PM | 16.33 | 100 |
| 2024-08-16 | 6:15:48 PM | 16.33 | 100 |
| 2024-08-16 | 6:15:48 PM | 16.33 | 200 |
| 2024-08-16 | 6:11:23 PM | 16.33 | 100 |
| 2024-08-16 | 6:09:06 PM | 16.33 | 100 |
| 2024-08-16 | 6:09:04 PM | 16.33 | 200 |
| 2024-08-16 | 6:05:10 PM | 16.33 | 100 |
| 2024-08-16 | 6:05:07 PM | 16.33 | 100 |