| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:26:50 PM | 250.59 | 100 |
| 2024-06-25 | 7:21:10 PM | 249.98 | 100 |
| 2024-06-25 | 6:42:08 PM | 249.28 | 200 |
| 2024-06-25 | 6:27:43 PM | 249.69 | 100 |
| 2024-06-25 | 5:56:19 PM | 249.90 | 100 |
| 2024-06-25 | 5:28:42 PM | 249.75 | 115 |
| 2024-06-25 | 5:21:42 PM | 250.07 | 100 |
| 2024-06-25 | 5:20:05 PM | 249.96 | 100 |
| 2024-06-25 | 5:12:18 PM | 249.75 | 100 |
| 2024-06-25 | 5:08:55 PM | 249.55 | 100 |
| 2024-06-25 | 4:45:44 PM | 250.10 | 100 |
| 2024-06-25 | 4:42:13 PM | 250.02 | 100 |
| 2024-06-25 | 4:42:13 PM | 250.00 | 100 |