| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 16:30:21 | 9,280 | 0 |
| 11.11.2024 | 16:24:37 | 9,300 | 0 |
| 11.11.2024 | 15:59:08 | 9,300 | 0 |
| 11.11.2024 | 15:49:03 | 9,240 | 0 |
| 11.11.2024 | 15:14:22 | 9,090 | 0 |
| 11.11.2024 | 14:17:00 | 9,060 | 0 |
| 11.11.2024 | 13:29:12 | 9,020 | 0 |
| 11.11.2024 | 12:30:45 | 9,000 | 0 |
| 11.11.2024 | 11:39:20 | 8,980 | 0 |
| 11.11.2024 | 10:50:26 | 8,960 | 0 |
| 11.11.2024 | 09:54:35 | 8,940 | 0 |
| 11.11.2024 | 09:34:31 | 8,900 | 0 |
| 11.11.2024 | 08:30:51 | 8,880 | 0 |