| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:25:22 PM | 9.160 | 0 |
| 2024-11-13 | 7:12:28 PM | 9.140 | 0 |
| 2024-11-13 | 6:20:13 PM | 9.160 | 0 |
| 2024-11-13 | 5:31:13 PM | 9.180 | 0 |
| 2024-11-13 | 4:46:00 PM | 9.180 | 0 |
| 2024-11-13 | 3:53:57 PM | 9.050 | 0 |
| 2024-11-13 | 3:29:25 PM | 9.220 | 0 |
| 2024-11-13 | 2:29:00 PM | 9.150 | 0 |
| 2024-11-13 | 1:40:26 PM | 9.090 | 0 |
| 2024-11-13 | 1:28:58 PM | 9.090 | 0 |
| 2024-11-13 | 1:27:28 PM | 9.100 | 0 |
| 2024-11-13 | 12:44:33 PM | 9.150 | 0 |
| 2024-11-13 | 12:15:44 PM | 9.180 | 0 |