| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:34:15 PM | 103.330 | 0 |
| 2024-11-05 | 12:34:14 PM | 103.520 | 0 |
| 2024-11-05 | 11:34:19 AM | 103.510 | 0 |
| 2024-11-05 | 10:34:16 AM | 103.510 | 0 |
| 2024-11-05 | 9:34:17 AM | 103.510 | 0 |
| 2024-11-05 | 8:34:11 AM | 103.430 | 0 |
| 2024-11-04 | 9:34:13 PM | 103.440 | 0 |
| 2024-11-04 | 8:34:27 PM | 103.440 | 0 |
| 2024-11-04 | 7:34:49 PM | 103.470 | 0 |
| 2024-11-04 | 6:34:24 PM | 103.470 | 0 |
| 2024-11-04 | 4:34:20 PM | 103.500 | 0 |
| 2024-11-04 | 3:34:19 PM | 103.500 | 0 |
| 2024-11-04 | 2:34:19 PM | 103.480 | 0 |