| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:16 PM | 103.180 | 0 |
| 2024-10-04 | 8:34:14 PM | 103.170 | 0 |
| 2024-10-04 | 7:35:00 PM | 103.250 | 0 |
| 2024-10-04 | 6:34:17 PM | 103.320 | 0 |
| 2024-10-04 | 4:34:18 PM | 103.310 | 0 |
| 2024-10-04 | 3:34:21 PM | 103.360 | 0 |
| 2024-10-04 | 2:34:20 PM | 103.380 | 0 |
| 2024-10-04 | 1:34:28 PM | 103.320 | 0 |
| 2024-10-04 | 12:34:18 PM | 103.330 | 0 |
| 2024-10-04 | 11:34:14 AM | 103.360 | 0 |
| 2024-10-04 | 10:34:24 AM | 103.340 | 0 |
| 2024-10-04 | 9:34:13 AM | 103.330 | 0 |
| 2024-10-04 | 8:34:08 AM | 103.320 | 0 |