| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:00 PM | 100.100 | 0 |
| 2024-11-08 | 6:34:17 PM | 100.100 | 0 |
| 2024-11-08 | 4:34:33 PM | 100.370 | 0 |
| 2024-11-08 | 3:34:12 PM | 100.350 | 0 |
| 2024-11-08 | 2:34:14 PM | 100.360 | 0 |
| 2024-11-08 | 1:34:12 PM | 100.360 | 0 |
| 2024-11-08 | 12:34:30 PM | 100.360 | 0 |
| 2024-11-08 | 11:34:22 AM | 100.360 | 0 |
| 2024-11-08 | 10:34:24 AM | 100.350 | 0 |
| 2024-11-08 | 9:34:17 AM | 100.370 | 0 |