| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:17 PM | 100.090 | 0 |
| 2024-11-11 | 7:34:54 PM | 100.080 | 0 |
| 2024-11-11 | 6:34:18 PM | 100.090 | 0 |
| 2024-11-11 | 4:34:34 PM | 100.390 | 0 |
| 2024-11-11 | 3:34:23 PM | 100.390 | 0 |
| 2024-11-11 | 2:34:17 PM | 100.390 | 0 |
| 2024-11-11 | 1:34:26 PM | 100.370 | 0 |
| 2024-11-11 | 12:34:18 PM | 100.380 | 0 |
| 2024-11-11 | 11:34:19 AM | 100.360 | 0 |
| 2024-11-11 | 10:34:17 AM | 100.350 | 0 |
| 2024-11-11 | 9:34:19 AM | 100.370 | 0 |
| 2024-11-08 | 9:34:27 PM | 100.110 | 0 |
| 2024-11-08 | 8:34:11 PM | 100.100 | 0 |