| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:46:47 PM | 167.51 | 200 |
| 2024-10-04 | 8:46:47 PM | 167.51 | 100 |
| 2024-10-04 | 8:46:47 PM | 167.51 | 100 |
| 2024-10-04 | 8:46:33 PM | 167.48 | 100 |
| 2024-10-04 | 8:46:33 PM | 167.48 | 100 |
| 2024-10-04 | 8:46:21 PM | 167.51 | 100 |
| 2024-10-04 | 8:46:14 PM | 167.49 | 100 |
| 2024-10-04 | 8:46:14 PM | 167.49 | 100 |
| 2024-10-04 | 8:46:07 PM | 167.50 | 100 |
| 2024-10-04 | 8:45:13 PM | 167.49 | 118 |
| 2024-10-04 | 8:44:39 PM | 167.49 | 100 |
| 2024-10-04 | 8:43:29 PM | 167.52 | 100 |
| 2024-10-04 | 8:43:18 PM | 167.53 | 100 |