| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:35:09 PM | 5.920 | 0 |
| 2024-10-07 | 3:04:39 PM | 5.770 | 0 |
| 2024-10-07 | 2:34:58 PM | 5.770 | 0 |
| 2024-10-07 | 2:04:23 PM | 5.770 | 0 |
| 2024-10-07 | 1:35:01 PM | 5.770 | 0 |
| 2024-10-07 | 1:08:33 PM | 5.800 | 0 |
| 2024-10-07 | 12:35:02 PM | 5.780 | 0 |
| 2024-10-07 | 12:04:42 PM | 5.790 | 0 |
| 2024-10-07 | 11:35:09 AM | 5.780 | 0 |
| 2024-10-07 | 11:04:22 AM | 5.790 | 0 |
| 2024-10-07 | 10:35:18 AM | 5.760 | 0 |
| 2024-10-07 | 10:04:37 AM | 5.760 | 0 |
| 2024-10-07 | 9:34:53 AM | 5.780 | 0 |