| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:52 | 5,560 | 0 |
| 06.09.2024 | 21:04:31 | 5,570 | 0 |
| 06.09.2024 | 20:35:06 | 5,570 | 0 |
| 06.09.2024 | 20:04:38 | 5,560 | 0 |
| 06.09.2024 | 19:34:33 | 5,570 | 0 |
| 06.09.2024 | 19:04:57 | 5,590 | 0 |
| 06.09.2024 | 18:34:55 | 5,580 | 0 |
| 06.09.2024 | 18:04:32 | 5,640 | 0 |
| 06.09.2024 | 17:34:57 | 5,610 | 0 |
| 06.09.2024 | 17:04:59 | 5,630 | 0 |
| 06.09.2024 | 16:35:19 | 5,620 | 0 |
| 06.09.2024 | 16:04:46 | 5,510 | 0 |
| 06.09.2024 | 15:35:02 | 5,510 | 0 |