| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:29 PM | 5.600 | 0 |
| 2024-09-06 | 2:35:22 PM | 5.650 | 0 |
| 2024-09-06 | 2:04:59 PM | 5.630 | 0 |
| 2024-09-06 | 1:34:55 PM | 5.660 | 0 |
| 2024-09-06 | 1:08:33 PM | 5.640 | 0 |
| 2024-09-06 | 12:34:54 PM | 5.660 | 0 |
| 2024-09-06 | 12:04:34 PM | 5.650 | 0 |
| 2024-09-06 | 11:34:54 AM | 5.650 | 0 |
| 2024-09-06 | 11:04:45 AM | 5.690 | 0 |
| 2024-09-06 | 10:35:11 AM | 5.680 | 0 |
| 2024-09-06 | 10:04:55 AM | 5.640 | 0 |
| 2024-09-06 | 9:35:30 AM | 5.630 | 0 |
| 2024-09-06 | 9:04:34 AM | 5.610 | 0 |