| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:13 PM | 1.510 | 0 |
| 2024-11-12 | 4:05:00 PM | 1.580 | 0 |
| 2024-11-12 | 3:04:38 PM | 1.740 | 0 |
| 2024-11-12 | 2:35:04 PM | 1.710 | 0 |
| 2024-11-12 | 2:04:29 PM | 1.690 | 0 |
| 2024-11-12 | 1:34:58 PM | 1.700 | 0 |
| 2024-11-12 | 1:09:16 PM | 1.690 | 0 |
| 2024-11-12 | 12:34:55 PM | 1.680 | 0 |
| 2024-11-12 | 12:04:39 PM | 1.680 | 0 |
| 2024-11-12 | 11:34:54 AM | 1.690 | 0 |
| 2024-11-12 | 11:04:35 AM | 1.690 | 0 |
| 2024-11-12 | 10:35:11 AM | 1.710 | 0 |
| 2024-11-12 | 10:04:58 AM | 1.690 | 0 |