| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:04:27 AM | 3.120 | 0 |
| 2024-09-11 | 9:35:02 AM | 3.110 | 0 |
| 2024-09-11 | 9:04:31 AM | 3.110 | 0 |
| 2024-09-11 | 8:34:41 AM | 3.090 | 0 |
| 2024-09-10 | 9:34:45 PM | 3.050 | 0 |
| 2024-09-10 | 9:04:21 PM | 3.050 | 0 |
| 2024-09-10 | 8:34:32 PM | 3.080 | 0 |
| 2024-09-10 | 8:04:26 PM | 2.980 | 0 |
| 2024-09-10 | 7:34:44 PM | 2.990 | 0 |
| 2024-09-10 | 7:04:39 PM | 2.990 | 0 |
| 2024-09-10 | 6:34:41 PM | 2.990 | 0 |
| 2024-09-10 | 6:04:36 PM | 2.970 | 0 |
| 2024-09-10 | 5:34:36 PM | 3.120 | 0 |