| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:34:52 PM | 2.730 | 0 |
| 2024-10-08 | 4:04:31 PM | 2.760 | 0 |
| 2024-10-08 | 3:34:35 PM | 2.750 | 0 |
| 2024-10-08 | 3:04:43 PM | 2.810 | 0 |
| 2024-10-08 | 2:34:44 PM | 2.780 | 0 |
| 2024-10-08 | 2:04:44 PM | 2.790 | 0 |
| 2024-10-08 | 1:34:38 PM | 2.780 | 0 |
| 2024-10-08 | 1:08:29 PM | 2.780 | 0 |
| 2024-10-08 | 12:34:35 PM | 2.760 | 0 |
| 2024-10-08 | 12:04:29 PM | 2.760 | 0 |
| 2024-10-08 | 11:34:35 AM | 2.760 | 0 |
| 2024-10-08 | 11:04:19 AM | 2.760 | 0 |
| 2024-10-08 | 10:34:38 AM | 2.760 | 0 |