| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:39 AM | 2.790 | 0 |
| 2024-10-09 | 9:04:32 AM | 2.790 | 0 |
| 2024-10-09 | 8:34:33 AM | 2.790 | 0 |
| 2024-10-08 | 9:34:51 PM | 2.840 | 0 |
| 2024-10-08 | 9:04:36 PM | 2.820 | 0 |
| 2024-10-08 | 8:34:41 PM | 2.820 | 0 |
| 2024-10-08 | 8:04:31 PM | 2.800 | 0 |
| 2024-10-08 | 7:34:20 PM | 2.770 | 0 |
| 2024-10-08 | 7:04:33 PM | 2.800 | 0 |
| 2024-10-08 | 6:34:32 PM | 2.790 | 0 |
| 2024-10-08 | 6:04:31 PM | 2.770 | 0 |
| 2024-10-08 | 5:34:37 PM | 2.770 | 0 |
| 2024-10-08 | 5:04:23 PM | 2.760 | 0 |