| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:59 PM | 38.17 | 137 |
| 2024-11-12 | 9:59:57 PM | 38.16 | 100 |
| 2024-11-12 | 9:59:57 PM | 38.16 | 100 |
| 2024-11-12 | 9:59:56 PM | 38.16 | 100 |
| 2024-11-12 | 9:59:54 PM | 38.16 | 300 |
| 2024-11-12 | 9:59:54 PM | 38.16 | 100 |
| 2024-11-12 | 9:59:54 PM | 38.16 | 100 |
| 2024-11-12 | 9:59:52 PM | 38.15 | 100 |
| 2024-11-12 | 9:59:50 PM | 38.15 | 300 |
| 2024-11-12 | 9:59:50 PM | 38.15 | 100 |
| 2024-11-12 | 9:59:50 PM | 38.15 | 300 |
| 2024-11-12 | 9:59:50 PM | 38.15 | 100 |
| 2024-11-12 | 9:59:50 PM | 38.15 | 100 |