| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:51:21 PM | 174.79 | 100 |
| 2024-09-03 | 9:51:21 PM | 174.77 | 100 |
| 2024-09-03 | 9:50:49 PM | 174.74 | 200 |
| 2024-09-03 | 9:50:46 PM | 174.73 | 104 |
| 2024-09-03 | 9:50:00 PM | 175.15 | 104 |
| 2024-09-03 | 9:49:43 PM | 175.04 | 199 |
| 2024-09-03 | 9:49:32 PM | 174.95 | 100 |
| 2024-09-03 | 9:49:32 PM | 174.95 | 100 |
| 2024-09-03 | 9:49:32 PM | 174.94 | 100 |
| 2024-09-03 | 9:49:09 PM | 174.84 | 148 |
| 2024-09-03 | 9:47:24 PM | 174.71 | 100 |
| 2024-09-03 | 9:46:43 PM | 174.74 | 100 |
| 2024-09-03 | 9:45:48 PM | 174.94 | 100 |