| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:50 PM | 162.54 | 100 |
| 2024-11-12 | 9:59:50 PM | 162.53 | 100 |
| 2024-11-12 | 9:59:31 PM | 162.67 | 100 |
| 2024-11-12 | 9:59:14 PM | 162.68 | 100 |
| 2024-11-12 | 9:59:10 PM | 162.69 | 100 |
| 2024-11-12 | 9:59:06 PM | 162.60 | 100 |
| 2024-11-12 | 9:58:58 PM | 162.44 | 100 |
| 2024-11-12 | 9:58:58 PM | 162.40 | 499 |
| 2024-11-12 | 9:58:23 PM | 162.39 | 100 |
| 2024-11-12 | 9:58:03 PM | 162.48 | 100 |
| 2024-11-12 | 9:58:03 PM | 162.48 | 141 |
| 2024-11-12 | 9:57:35 PM | 162.48 | 100 |
| 2024-11-12 | 9:57:33 PM | 162.47 | 381 |