| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:14:23 PM | 132.35 | 100 |
| 10/4/2024 | 5:13:52 PM | 132.34 | 100 |
| 10/4/2024 | 5:08:58 PM | 132.34 | 100 |
| 10/4/2024 | 5:08:43 PM | 132.38 | 100 |
| 10/4/2024 | 5:08:37 PM | 132.42 | 100 |
| 10/4/2024 | 5:08:21 PM | 132.39 | 100 |
| 10/4/2024 | 5:07:41 PM | 132.30 | 100 |
| 10/4/2024 | 5:06:09 PM | 132.23 | 100 |
| 10/4/2024 | 5:06:09 PM | 132.22 | 143 |
| 10/4/2024 | 5:05:06 PM | 132.05 | 100 |
| 10/4/2024 | 5:02:01 PM | 131.99 | 100 |
| 10/4/2024 | 4:58:05 PM | 132.15 | 100 |
| 10/4/2024 | 4:57:11 PM | 132.09 | 100 |