| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:56:40 PM | 133.82 | 100 |
| 2024-11-08 | 9:56:30 PM | 133.85 | 100 |
| 2024-11-08 | 9:56:17 PM | 133.86 | 100 |
| 2024-11-08 | 9:55:56 PM | 133.81 | 100 |
| 2024-11-08 | 9:55:44 PM | 133.79 | 100 |
| 2024-11-08 | 9:55:41 PM | 133.81 | 100 |
| 2024-11-08 | 9:55:34 PM | 133.81 | 100 |
| 2024-11-08 | 9:55:21 PM | 133.87 | 100 |
| 2024-11-08 | 9:55:13 PM | 133.87 | 100 |
| 2024-11-08 | 9:55:12 PM | 133.89 | 100 |
| 2024-11-08 | 9:55:00 PM | 133.90 | 100 |
| 2024-11-08 | 9:55:00 PM | 133.94 | 100 |
| 2024-11-08 | 9:54:56 PM | 133.97 | 110 |