| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:44:01 PM | 303.35 | 100 |
| 2024-08-28 | 9:33:21 PM | 304.41 | 100 |
| 2024-08-28 | 9:05:06 PM | 304.94 | 100 |
| 2024-08-28 | 8:43:04 PM | 303.37 | 100 |
| 2024-08-28 | 8:43:04 PM | 303.21 | 100 |
| 2024-08-28 | 8:20:01 PM | 302.79 | 100 |
| 2024-08-28 | 8:20:01 PM | 302.79 | 100 |
| 2024-08-28 | 8:20:01 PM | 302.86 | 112 |
| 2024-08-28 | 7:59:02 PM | 303.08 | 100 |
| 2024-08-28 | 7:53:23 PM | 303.83 | 100 |
| 2024-08-28 | 7:53:23 PM | 303.83 | 100 |
| 2024-08-28 | 7:49:16 PM | 304.01 | 168 |
| 2024-08-28 | 7:49:16 PM | 304.01 | 100 |