| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:48:51 PM | 303.04 | 100 |
| 2024-08-29 | 3:54:44 PM | 303.34 | 100 |
| 2024-08-28 | 9:59:50 PM | 303.62 | 167 |
| 2024-08-28 | 9:59:50 PM | 303.60 | 167 |
| 2024-08-28 | 9:59:50 PM | 303.47 | 160 |
| 2024-08-28 | 9:57:37 PM | 303.76 | 100 |
| 2024-08-28 | 9:57:37 PM | 303.75 | 100 |
| 2024-08-28 | 9:54:11 PM | 303.25 | 100 |
| 2024-08-28 | 9:53:34 PM | 303.52 | 150 |
| 2024-08-28 | 9:53:29 PM | 303.52 | 100 |
| 2024-08-28 | 9:53:24 PM | 303.52 | 100 |
| 2024-08-28 | 9:52:55 PM | 303.55 | 100 |
| 2024-08-28 | 9:52:51 PM | 303.55 | 100 |