| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:20:29 PM | 418.53 | 100 |
| 10/4/2024 | 5:20:29 PM | 418.54 | 100 |
| 10/4/2024 | 5:20:23 PM | 418.22 | 100 |
| 10/4/2024 | 5:17:11 PM | 418.92 | 100 |
| 10/4/2024 | 5:17:11 PM | 418.92 | 100 |
| 10/4/2024 | 5:17:11 PM | 418.92 | 100 |
| 10/4/2024 | 5:04:13 PM | 419.99 | 100 |
| 10/4/2024 | 5:02:23 PM | 420.23 | 150 |
| 10/4/2024 | 5:02:23 PM | 420.23 | 150 |
| 10/4/2024 | 5:01:13 PM | 419.76 | 100 |
| 10/4/2024 | 5:01:13 PM | 419.68 | 100 |
| 10/4/2024 | 4:45:31 PM | 419.29 | 100 |
| 10/4/2024 | 4:41:37 PM | 419.25 | 100 |