| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:43 PM | 442.03 | 100 |
| 2024-11-06 | 9:58:49 PM | 442.38 | 100 |
| 2024-11-06 | 9:58:07 PM | 442.52 | 100 |
| 2024-11-06 | 9:58:07 PM | 442.52 | 100 |
| 2024-11-06 | 9:57:52 PM | 442.56 | 100 |
| 2024-11-06 | 9:57:30 PM | 442.44 | 100 |
| 2024-11-06 | 9:56:23 PM | 442.20 | 122 |
| 2024-11-06 | 9:56:23 PM | 442.15 | 100 |
| 2024-11-06 | 9:55:01 PM | 443.06 | 100 |
| 2024-11-06 | 9:54:50 PM | 443.24 | 100 |
| 2024-11-06 | 9:54:46 PM | 443.17 | 100 |
| 2024-11-06 | 9:54:11 PM | 443.17 | 195 |
| 2024-11-06 | 9:54:11 PM | 443.17 | 105 |