| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 21:53:40 | 429.05 | 100 |
| 04/11/2024 | 21:53:06 | 428.88 | 100 |
| 04/11/2024 | 21:52:49 | 429.00 | 125 |
| 04/11/2024 | 21:52:49 | 429.00 | 125 |
| 04/11/2024 | 21:52:37 | 428.96 | 100 |
| 04/11/2024 | 21:52:37 | 428.92 | 380 |
| 04/11/2024 | 21:52:37 | 428.90 | 100 |
| 04/11/2024 | 21:52:37 | 428.89 | 100 |
| 04/11/2024 | 21:52:37 | 428.81 | 100 |
| 04/11/2024 | 21:51:24 | 428.79 | 300 |
| 04/11/2024 | 21:47:33 | 427.71 | 100 |
| 04/11/2024 | 21:42:46 | 427.80 | 100 |
| 04/11/2024 | 21:40:46 | 428.07 | 100 |