| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:58:50 PM | 146.99 | 100 |
| 2024-06-26 | 9:58:46 PM | 147.07 | 100 |
| 2024-06-26 | 9:57:56 PM | 147.07 | 100 |
| 2024-06-26 | 9:57:56 PM | 147.07 | 100 |
| 2024-06-26 | 9:57:08 PM | 147.00 | 100 |
| 2024-06-26 | 9:57:08 PM | 147.00 | 100 |
| 2024-06-26 | 9:57:08 PM | 146.99 | 100 |
| 2024-06-26 | 9:56:11 PM | 147.03 | 100 |
| 2024-06-26 | 9:55:42 PM | 146.91 | 100 |
| 2024-06-26 | 9:55:32 PM | 146.89 | 100 |
| 2024-06-26 | 9:55:26 PM | 146.90 | 100 |
| 2024-06-26 | 9:55:10 PM | 147.00 | 100 |
| 2024-06-26 | 9:55:01 PM | 147.00 | 100 |