| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:47:31 PM | 43.67 | 100 |
| 2024-07-29 | 3:47:19 PM | 43.63 | 182 |
| 2024-07-29 | 3:46:14 PM | 43.70 | 100 |
| 2024-07-29 | 3:46:14 PM | 43.69 | 108 |
| 2024-07-29 | 3:46:14 PM | 43.69 | 100 |
| 2024-07-29 | 3:46:13 PM | 43.69 | 100 |
| 2024-07-29 | 3:46:13 PM | 43.69 | 108 |
| 2024-07-29 | 3:45:19 PM | 43.72 | 100 |
| 2024-07-29 | 3:44:58 PM | 43.69 | 100 |
| 2024-07-29 | 3:44:52 PM | 43.69 | 600 |
| 2024-07-29 | 3:44:52 PM | 43.71 | 200 |
| 2024-07-29 | 3:44:12 PM | 43.72 | 200 |
| 2024-07-29 | 3:42:43 PM | 43.71 | 100 |