| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:55:23 PM | 711.54 | 100 |
| 2024-07-08 | 9:55:23 PM | 711.57 | 100 |
| 2024-07-08 | 9:40:19 PM | 710.97 | 100 |
| 2024-07-08 | 9:40:19 PM | 710.97 | 100 |
| 2024-07-08 | 9:08:10 PM | 711.12 | 100 |
| 2024-07-08 | 8:23:43 PM | 709.58 | 100 |
| 2024-07-08 | 8:23:43 PM | 709.58 | 100 |
| 2024-07-08 | 7:20:57 PM | 709.48 | 100 |