| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:37:46 PM | 895.81 | 100 |
| 2024-08-30 | 3:37:46 PM | 895.97 | 191 |
| 2024-08-30 | 3:36:34 PM | 895.38 | 123 |
| 2024-08-30 | 3:36:13 PM | 895.17 | 100 |
| 2024-08-30 | 3:36:13 PM | 895.30 | 100 |
| 2024-08-30 | 3:36:13 PM | 895.00 | 100 |
| 2024-08-30 | 3:36:13 PM | 895.36 | 104 |
| 2024-08-30 | 3:35:58 PM | 895.49 | 100 |
| 2024-08-30 | 3:35:18 PM | 895.79 | 100 |
| 2024-08-30 | 3:35:07 PM | 894.94 | 200 |
| 2024-08-30 | 3:35:07 PM | 895.14 | 100 |
| 2024-08-30 | 3:34:37 PM | 895.55 | 150 |
| 2024-08-30 | 3:34:12 PM | 895.49 | 108 |