| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:56 PM | 878.85 | 100 |
| 2024-09-03 | 9:59:43 PM | 879.13 | 100 |
| 2024-09-03 | 9:59:39 PM | 879.43 | 100 |
| 2024-09-03 | 9:59:30 PM | 878.95 | 167 |
| 2024-09-03 | 9:59:10 PM | 878.82 | 100 |
| 2024-09-03 | 9:56:30 PM | 877.35 | 100 |
| 2024-09-03 | 9:56:00 PM | 877.40 | 100 |
| 2024-09-03 | 9:54:50 PM | 875.69 | 100 |
| 2024-09-03 | 9:54:50 PM | 875.80 | 100 |
| 2024-09-03 | 9:54:30 PM | 876.74 | 100 |
| 2024-09-03 | 9:54:10 PM | 876.64 | 100 |
| 2024-09-03 | 9:54:10 PM | 876.64 | 100 |
| 2024-09-03 | 9:54:10 PM | 876.77 | 130 |