| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 20:11:03 | 19,58 | 100 |
| 05.09.2024 | 20:10:55 | 19,58 | 100 |
| 05.09.2024 | 20:10:48 | 19,58 | 300 |
| 05.09.2024 | 20:09:33 | 19,60 | 100 |
| 05.09.2024 | 20:09:30 | 19,60 | 100 |
| 05.09.2024 | 20:09:27 | 19,60 | 100 |
| 05.09.2024 | 20:09:26 | 19,60 | 118 |
| 05.09.2024 | 20:09:04 | 19,61 | 200 |
| 05.09.2024 | 20:08:27 | 19,62 | 100 |
| 05.09.2024 | 20:08:27 | 19,61 | 100 |
| 05.09.2024 | 20:07:53 | 19,62 | 100 |
| 05.09.2024 | 20:07:08 | 19,62 | 100 |
| 05.09.2024 | 20:07:00 | 19,63 | 175 |