| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:50:37 PM | 870.50 | 100 |
| 2024-08-01 | 4:39:07 PM | 871.01 | 100 |
| 2024-08-01 | 3:49:10 PM | 881.99 | 100 |
| 2024-08-01 | 3:48:00 PM | 882.54 | 100 |
| 2024-07-31 | 9:59:56 PM | 877.11 | 100 |
| 2024-07-31 | 9:59:56 PM | 877.09 | 100 |
| 2024-07-31 | 9:59:54 PM | 876.80 | 186 |
| 2024-07-31 | 9:59:46 PM | 876.39 | 186 |
| 2024-07-31 | 9:59:27 PM | 877.01 | 200 |
| 2024-07-31 | 9:59:27 PM | 877.02 | 155 |
| 2024-07-31 | 9:59:27 PM | 877.04 | 124 |
| 2024-07-31 | 9:59:18 PM | 876.77 | 200 |
| 2024-07-31 | 9:58:57 PM | 876.44 | 100 |