| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:42:08 PM | 98.03 | 100 |
| 2024-10-07 | 9:41:52 PM | 98.02 | 100 |
| 2024-10-07 | 9:41:25 PM | 98.01 | 100 |
| 2024-10-07 | 9:41:25 PM | 98.01 | 100 |
| 2024-10-07 | 9:41:25 PM | 98.01 | 100 |
| 2024-10-07 | 9:41:25 PM | 98.01 | 100 |
| 2024-10-07 | 9:41:00 PM | 98.00 | 100 |
| 2024-10-07 | 9:40:16 PM | 98.03 | 100 |
| 2024-10-07 | 9:40:16 PM | 98.03 | 100 |
| 2024-10-07 | 9:40:16 PM | 98.03 | 100 |
| 2024-10-07 | 9:39:50 PM | 98.04 | 100 |
| 2024-10-07 | 9:39:21 PM | 98.00 | 100 |