| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:32:13 PM | 89.09 | 100 |
| 2024-11-11 | 3:32:13 PM | 89.09 | 100 |
| 2024-11-11 | 3:32:13 PM | 89.08 | 100 |
| 2024-11-11 | 3:31:50 PM | 89.01 | 196 |
| 2024-11-11 | 3:31:50 PM | 89.04 | 100 |
| 2024-11-11 | 3:31:43 PM | 89.04 | 100 |
| 2024-11-11 | 3:31:36 PM | 89.08 | 100 |
| 2024-11-11 | 3:31:06 PM | 89.16 | 100 |
| 2024-11-11 | 3:31:06 PM | 89.16 | 100 |
| 2024-11-11 | 3:31:06 PM | 89.16 | 100 |
| 2024-11-11 | 3:31:06 PM | 89.17 | 200 |
| 2024-11-11 | 3:31:06 PM | 89.17 | 100 |
| 2024-11-11 | 3:31:06 PM | 89.20 | 100 |