| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:58:50 PM | 98.70 | 100 |
| 2024-10-09 | 9:58:43 PM | 98.70 | 100 |
| 2024-10-09 | 9:58:32 PM | 98.70 | 100 |
| 2024-10-09 | 9:58:32 PM | 98.70 | 100 |
| 2024-10-09 | 9:58:28 PM | 98.68 | 100 |
| 2024-10-09 | 9:58:28 PM | 98.68 | 100 |
| 2024-10-09 | 9:58:22 PM | 98.66 | 100 |
| 2024-10-09 | 9:58:16 PM | 98.64 | 287 |
| 2024-10-09 | 9:58:16 PM | 98.64 | 198 |
| 2024-10-09 | 9:58:07 PM | 98.65 | 100 |
| 2024-10-09 | 9:58:07 PM | 98.65 | 100 |
| 2024-10-09 | 9:58:05 PM | 98.65 | 100 |
| 2024-10-09 | 9:57:55 PM | 98.65 | 186 |